시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,830	1,250	+ 14.57%	1,561,234	15,373
11:59	9,900	1,320	+ 15.39%	1,560,482	15,366
11:58	9,850	1,270	+ 14.80%	1,558,446	15,346
11:57	9,860	1,280	+ 14.92%	1,557,991	15,341
11:56	9,830	1,250	+ 14.57%	1,555,164	15,313
11:55	9,840	1,260	+ 14.69%	1,553,142	15,293
11:54	9,870	1,290	+ 15.04%	1,550,920	15,271
11:53	9,880	1,300	+ 15.15%	1,550,459	15,267
11:52	9,840	1,260	+ 14.69%	1,545,383	15,217
11:51	9,860	1,280	+ 14.92%	1,544,553	15,209