시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,750	1,170	+ 13.64%	1,580,794	15,565
12:09	9,750	1,170	+ 13.64%	1,580,099	15,558
12:08	9,760	1,180	+ 13.75%	1,577,439	15,532
12:07	9,750	1,170	+ 13.64%	1,576,222	15,520
12:06	9,760	1,180	+ 13.75%	1,575,703	15,515
12:05	9,790	1,210	+ 14.10%	1,572,496	15,484
12:04	9,800	1,220	+ 14.22%	1,567,530	15,435
12:03	9,830	1,250	+ 14.57%	1,566,624	15,426
12:02	9,790	1,210	+ 14.10%	1,565,923	15,419
12:01	9,820	1,240	+ 14.45%	1,562,627	15,387