시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,210	630	+ 7.34%	2,071,926	20,356
15:09	9,290	710	+ 8.28%	2,065,853	20,300
15:08	9,320	740	+ 8.63%	2,062,721	20,271
15:07	9,320	740	+ 8.63%	2,061,799	20,262
15:06	9,450	870	+ 10.14%	2,058,969	20,236
15:05	9,450	870	+ 10.14%	2,058,707	20,233
15:04	9,450	870	+ 10.14%	2,056,949	20,216
15:03	9,460	880	+ 10.26%	2,055,707	20,205
15:02	9,480	900	+ 10.49%	2,054,573	20,194
15:01	9,460	880	+ 10.26%	2,054,042	20,189