시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,690	1,110	+ 12.94%	1,596,433	15,716
12:19	9,700	1,120	+ 13.05%	1,595,767	15,710
12:18	9,680	1,100	+ 12.82%	1,595,298	15,705
12:17	9,660	1,080	+ 12.59%	1,594,466	15,697
12:16	9,680	1,100	+ 12.82%	1,592,399	15,677
12:15	9,700	1,120	+ 13.05%	1,588,498	15,640
12:14	9,730	1,150	+ 13.40%	1,584,508	15,601
12:13	9,740	1,160	+ 13.52%	1,583,831	15,594
12:12	9,750	1,170	+ 13.64%	1,582,811	15,584
12:11	9,760	1,180	+ 13.75%	1,581,825	15,575