시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,560	980	+ 11.42%	1,619,106	15,934
12:29	9,550	970	+ 11.31%	1,615,672	15,901
12:28	9,570	990	+ 11.54%	1,611,797	15,864
12:27	9,610	1,030	+ 12.01%	1,608,168	15,830
12:26	9,630	1,050	+ 12.24%	1,606,234	15,811
12:25	9,630	1,050	+ 12.24%	1,604,650	15,796
12:24	9,630	1,050	+ 12.24%	1,603,581	15,785
12:23	9,620	1,040	+ 12.12%	1,602,475	15,775
12:22	9,670	1,090	+ 12.70%	1,597,945	15,731
12:21	9,710	1,130	+ 13.17%	1,596,684	15,719