시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,660	1,080	+ 12.59%	1,637,502	16,111
12:39	9,650	1,070	+ 12.47%	1,637,253	16,109
12:38	9,610	1,030	+ 12.01%	1,636,698	16,103
12:37	9,590	1,010	+ 11.77%	1,631,115	16,050
12:36	9,610	1,030	+ 12.01%	1,630,097	16,040
12:35	9,630	1,050	+ 12.24%	1,629,896	16,038
12:34	9,660	1,080	+ 12.59%	1,629,441	16,034
12:33	9,640	1,060	+ 12.35%	1,628,670	16,027
12:32	9,700	1,120	+ 13.05%	1,627,556	16,016
12:31	9,620	1,040	+ 12.12%	1,620,009	15,943