시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,670	1,090	+ 12.70%	1,648,377	16,216
12:49	9,730	1,150	+ 13.40%	1,646,781	16,201
12:48	9,710	1,130	+ 13.17%	1,646,039	16,194
12:47	9,690	1,110	+ 12.94%	1,643,885	16,173
12:46	9,700	1,120	+ 13.05%	1,643,132	16,165
12:45	9,600	1,020	+ 11.89%	1,641,871	16,153
12:44	9,650	1,070	+ 12.47%	1,641,647	16,151
12:43	9,600	1,020	+ 11.89%	1,641,057	16,145
12:42	9,600	1,020	+ 11.89%	1,639,399	16,129
12:41	9,620	1,040	+ 12.12%	1,638,206	16,118