시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,690	1,110	+ 12.94%	1,657,076	16,301
12:59	9,740	1,160	+ 13.52%	1,655,971	16,290
12:58	9,750	1,170	+ 13.64%	1,654,794	16,279
12:57	9,690	1,110	+ 12.94%	1,652,184	16,253
12:56	9,690	1,110	+ 12.94%	1,652,127	16,253
12:55	9,630	1,050	+ 12.24%	1,651,965	16,251
12:54	9,730	1,150	+ 13.40%	1,649,433	16,226
12:53	9,690	1,110	+ 12.94%	1,649,342	16,226
12:52	9,670	1,090	+ 12.70%	1,649,037	16,223
12:51	9,670	1,090	+ 12.70%	1,648,732	16,220