시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,670	1,090	+ 12.70%	1,664,639	16,374
13:09	9,680	1,100	+ 12.82%	1,664,452	16,372
13:08	9,650	1,070	+ 12.47%	1,664,281	16,370
13:07	9,700	1,120	+ 13.05%	1,663,805	16,366
13:06	9,650	1,070	+ 12.47%	1,662,572	16,354
13:05	9,700	1,120	+ 13.05%	1,661,880	16,347
13:04	9,660	1,080	+ 12.59%	1,660,261	16,331
13:03	9,620	1,040	+ 12.12%	1,660,113	16,330
13:02	9,680	1,100	+ 12.82%	1,659,410	16,323
13:01	9,650	1,070	+ 12.47%	1,657,943	16,309