| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 10,020 | 1,440 | + 16.78% | 1,718,820 | 16,911 |
| 13:19 | 9,970 | 1,390 | + 16.20% | 1,713,970 | 16,862 |
| 13:18 | 10,020 | 1,440 | + 16.78% | 1,707,982 | 16,802 |
| 13:17 | 9,880 | 1,300 | + 15.15% | 1,687,955 | 16,602 |
| 13:16 | 9,920 | 1,340 | + 15.62% | 1,685,306 | 16,576 |
| 13:15 | 9,790 | 1,210 | + 14.10% | 1,679,071 | 16,515 |
| 13:14 | 9,770 | 1,190 | + 13.87% | 1,678,310 | 16,507 |
| 13:13 | 9,740 | 1,160 | + 13.52% | 1,676,838 | 16,493 |
| 13:12 | 9,780 | 1,200 | + 13.99% | 1,675,652 | 16,481 |
| 13:11 | 9,810 | 1,230 | + 14.34% | 1,673,717 | 16,462 |