| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 10,010 | 1,430 | + 16.67% | 1,796,721 | 17,692 |
| 13:29 | 10,010 | 1,430 | + 16.67% | 1,794,506 | 17,670 |
| 13:28 | 10,080 | 1,500 | + 17.48% | 1,789,972 | 17,624 |
| 13:27 | 10,020 | 1,440 | + 16.78% | 1,781,508 | 17,539 |
| 13:26 | 9,950 | 1,370 | + 15.97% | 1,778,437 | 17,508 |
| 13:25 | 9,890 | 1,310 | + 15.27% | 1,774,678 | 17,471 |
| 13:24 | 9,950 | 1,370 | + 15.97% | 1,769,599 | 17,421 |
| 13:23 | 10,040 | 1,460 | + 17.02% | 1,763,354 | 17,359 |
| 13:22 | 9,990 | 1,410 | + 16.43% | 1,759,802 | 17,323 |
| 13:21 | 10,100 | 1,520 | + 17.72% | 1,748,048 | 17,205 |