시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,860	1,280	+ 14.92%	1,827,737	17,999
13:39	9,940	1,360	+ 15.85%	1,826,152	17,984
13:38	10,010	1,430	+ 16.67%	1,825,247	17,975
13:37	9,850	1,270	+ 14.80%	1,816,835	17,891
13:36	9,840	1,260	+ 14.69%	1,816,243	17,885
13:35	9,860	1,280	+ 14.92%	1,808,831	17,812
13:34	9,860	1,280	+ 14.92%	1,805,476	17,779
13:33	9,890	1,310	+ 15.27%	1,802,242	17,747
13:32	10,000	1,420	+ 16.55%	1,800,403	17,729
13:31	10,030	1,450	+ 16.90%	1,798,793	17,713