시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,920	1,340	+ 15.62%	1,858,796	18,308
13:49	9,970	1,390	+ 16.20%	1,856,504	18,285
13:48	10,000	1,420	+ 16.55%	1,850,704	18,227
13:47	9,990	1,410	+ 16.43%	1,847,045	18,191
13:46	9,920	1,340	+ 15.62%	1,842,569	18,146
13:45	9,870	1,290	+ 15.04%	1,834,200	18,063
13:44	9,870	1,290	+ 15.04%	1,833,960	18,061
13:43	9,880	1,300	+ 15.15%	1,831,015	18,032
13:42	9,870	1,290	+ 15.04%	1,828,282	18,005
13:41	9,860	1,280	+ 14.92%	1,828,164	18,004