시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,370	790	+ 9.21%	2,120,772	20,806
15:19	9,150	570	+ 6.64%	2,106,206	20,670
15:18	9,130	550	+ 6.41%	2,104,646	20,656
15:17	9,100	520	+ 6.06%	2,099,160	20,606
15:16	9,150	570	+ 6.64%	2,091,617	20,537
15:15	9,250	670	+ 7.81%	2,085,668	20,482
15:14	9,220	640	+ 7.46%	2,083,386	20,461
15:13	9,250	670	+ 7.81%	2,081,920	20,448
15:12	9,230	650	+ 7.58%	2,080,290	20,433
15:11	9,150	570	+ 6.64%	2,077,551	20,408