시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,170	1,070	- 6.59%	2,076,177	31,883
13:59	15,170	1,070	- 6.59%	2,073,744	31,846
13:58	15,160	1,080	- 6.65%	2,072,095	31,821
13:57	15,150	1,090	- 6.71%	2,062,745	31,680
13:56	15,160	1,080	- 6.65%	2,060,716	31,649
13:55	15,170	1,070	- 6.59%	2,057,468	31,600
13:54	15,170	1,070	- 6.59%	2,056,127	31,579
13:53	15,160	1,080	- 6.65%	2,052,480	31,524
13:52	15,150	1,090	- 6.71%	2,046,783	31,438
13:51	15,140	1,100	- 6.77%	2,044,993	31,411