시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,150	1,090	- 6.71%	2,115,458	32,478
14:09	15,120	1,120	- 6.90%	2,106,456	32,342
14:08	15,130	1,110	- 6.84%	2,105,027	32,320
14:07	15,140	1,100	- 6.77%	2,101,765	32,271
14:06	15,170	1,070	- 6.59%	2,094,618	32,163
14:05	15,160	1,080	- 6.65%	2,092,162	32,126
14:04	15,150	1,090	- 6.71%	2,089,634	32,087
14:03	15,180	1,060	- 6.53%	2,085,038	32,018
14:02	15,170	1,070	- 6.59%	2,083,830	31,999
14:01	15,160	1,080	- 6.65%	2,079,857	31,939