시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,310	930	- 5.73%	2,183,283	33,514
14:19	15,320	920	- 5.67%	2,176,474	33,410
14:18	15,300	940	- 5.79%	2,167,946	33,279
14:17	15,290	950	- 5.85%	2,163,697	33,214
14:16	15,290	950	- 5.85%	2,159,695	33,153
14:15	15,320	920	- 5.67%	2,154,585	33,075
14:14	15,250	990	- 6.10%	2,138,501	32,829
14:13	15,220	1,020	- 6.28%	2,132,361	32,735
14:12	15,200	1,040	- 6.40%	2,128,503	32,676
14:11	15,200	1,040	- 6.40%	2,124,613	32,617