시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,310	930	- 5.73%	2,256,927	34,641
14:29	15,280	960	- 5.91%	2,241,883	34,411
14:28	15,300	940	- 5.79%	2,236,957	34,336
14:27	15,320	920	- 5.67%	2,231,796	34,257
14:26	15,340	900	- 5.54%	2,226,589	34,177
14:25	15,320	920	- 5.67%	2,217,552	34,039
14:24	15,320	920	- 5.67%	2,212,381	33,959
14:23	15,320	920	- 5.67%	2,207,690	33,887
14:22	15,320	920	- 5.67%	2,200,169	33,772
14:21	15,310	930	- 5.73%	2,190,905	33,631