시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,090	1,150	- 7.08%	2,360,053	36,204
14:39	15,090	1,150	- 7.08%	2,348,284	36,027
14:38	15,140	1,100	- 6.77%	2,323,213	35,648
14:37	15,130	1,110	- 6.84%	2,314,898	35,522
14:36	15,140	1,100	- 6.77%	2,306,261	35,391
14:35	15,140	1,100	- 6.77%	2,298,089	35,268
14:34	15,190	1,050	- 6.47%	2,288,745	35,126
14:33	15,200	1,040	- 6.40%	2,281,492	35,016
14:32	15,260	980	- 6.03%	2,268,716	34,821
14:31	15,290	950	- 5.85%	2,262,070	34,720