시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,070	1,170	- 7.20%	2,460,756	37,721
14:49	15,070	1,170	- 7.20%	2,456,501	37,657
14:48	15,070	1,170	- 7.20%	2,453,406	37,610
14:47	15,040	1,200	- 7.39%	2,449,850	37,557
14:46	15,040	1,200	- 7.39%	2,435,811	37,346
14:45	15,040	1,200	- 7.39%	2,423,313	37,158
14:44	15,070	1,170	- 7.20%	2,401,011	36,822
14:43	15,090	1,150	- 7.08%	2,379,433	36,497
14:42	15,090	1,150	- 7.08%	2,373,215	36,403
14:41	15,100	1,140	- 7.02%	2,365,141	36,281