시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,600	640	- 3.94%	277,028	4,335
09:09	15,530	710	- 4.37%	265,469	4,155
09:08	15,575	665	- 4.10%	234,170	3,668
09:07	15,600	640	- 3.94%	206,021	3,229
09:06	15,760	480	- 2.96%	188,891	2,961
09:05	15,720	520	- 3.20%	178,612	2,799
09:04	15,790	450	- 2.77%	155,111	2,428
09:03	15,810	430	- 2.65%	138,761	2,169
09:02	15,590	650	- 4.00%	108,924	1,700
09:01	15,460	780	- 4.80%	89,040	1,390