| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,580 | 660 | - 4.06% | 408,111 | 6,385 |
| 09:19 | 15,550 | 690 | - 4.25% | 385,802 | 6,039 |
| 09:18 | 15,670 | 570 | - 3.51% | 360,916 | 5,650 |
| 09:17 | 15,660 | 580 | - 3.57% | 354,790 | 5,554 |
| 09:16 | 15,630 | 610 | - 3.76% | 347,429 | 5,439 |
| 09:15 | 15,610 | 630 | - 3.88% | 334,133 | 5,231 |
| 09:14 | 15,710 | 530 | - 3.26% | 315,171 | 4,934 |
| 09:13 | 15,780 | 460 | - 2.83% | 307,114 | 4,807 |
| 09:12 | 15,690 | 550 | - 3.39% | 296,482 | 4,639 |
| 09:11 | 15,690 | 550 | - 3.39% | 286,852 | 4,489 |