시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,650	590	- 3.63%	493,972	7,727
09:29	15,620	620	- 3.82%	482,929	7,555
09:28	15,680	560	- 3.45%	474,839	7,428
09:27	15,620	620	- 3.82%	469,831	7,350
09:26	15,620	620	- 3.82%	456,568	7,143
09:25	15,690	550	- 3.39%	449,936	7,039
09:24	15,640	600	- 3.70%	441,878	6,913
09:23	15,640	600	- 3.70%	435,484	6,813
09:22	15,640	600	- 3.70%	426,875	6,679
09:21	15,680	560	- 3.45%	418,900	6,554