시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,470	770	- 4.74%	609,859	9,532
09:39	15,550	690	- 4.25%	575,437	8,998
09:38	15,550	690	- 4.25%	570,980	8,929
09:37	15,570	670	- 4.13%	565,946	8,851
09:36	15,580	660	- 4.06%	561,297	8,778
09:35	15,650	590	- 3.63%	541,879	8,475
09:34	15,630	610	- 3.76%	532,479	8,328
09:33	15,590	650	- 4.00%	524,429	8,202
09:32	15,550	690	- 4.25%	519,332	8,123
09:31	15,580	660	- 4.06%	504,738	7,896