시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,450	790	- 4.87%	739,969	11,540
09:49	15,450	790	- 4.87%	728,885	11,369
09:48	15,430	810	- 4.99%	722,351	11,268
09:47	15,440	800	- 4.93%	716,889	11,184
09:46	15,430	810	- 4.99%	710,723	11,088
09:45	15,430	810	- 4.99%	693,551	10,823
09:44	15,430	810	- 4.99%	689,310	10,758
09:43	15,430	810	- 4.99%	664,447	10,375
09:42	15,420	820	- 5.05%	650,594	10,161
09:41	15,440	800	- 4.93%	637,033	9,952