시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,450	790	- 4.87%	825,474	12,861
09:59	15,420	820	- 5.05%	811,777	12,650
09:58	15,420	820	- 5.05%	808,488	12,599
09:57	15,420	820	- 5.05%	803,047	12,515
09:56	15,420	820	- 5.05%	795,887	12,404
09:55	15,440	800	- 4.93%	775,228	12,086
09:54	15,470	770	- 4.74%	768,154	11,977
09:53	15,530	710	- 4.37%	762,880	11,895
09:52	15,550	690	- 4.25%	756,704	11,799
09:51	15,470	770	- 4.74%	746,007	11,633