시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,420	820	- 5.05%	919,349	14,307
10:09	15,430	810	- 4.99%	916,168	14,258
10:08	15,380	860	- 5.30%	908,555	14,141
10:07	15,360	880	- 5.42%	901,345	14,030
10:06	15,400	840	- 5.17%	888,108	13,827
10:05	15,420	820	- 5.05%	854,538	13,310
10:04	15,450	790	- 4.87%	847,695	13,204
10:03	15,500	740	- 4.56%	841,323	13,106
10:02	15,470	770	- 4.74%	835,023	13,008
10:01	15,460	780	- 4.80%	830,623	12,940