시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,250	990	- 6.10%	1,040,909	16,163
10:19	15,190	1,050	- 6.47%	1,024,681	15,917
10:18	15,260	980	- 6.03%	1,004,374	15,608
10:17	15,260	980	- 6.03%	1,000,073	15,542
10:16	15,260	980	- 6.03%	997,177	15,498
10:15	15,260	980	- 6.03%	988,265	15,362
10:14	15,270	970	- 5.97%	978,079	15,206
10:13	15,270	970	- 5.97%	969,509	15,076
10:12	15,280	960	- 5.91%	957,942	14,899
10:11	15,380	860	- 5.30%	930,236	14,475