시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,330	910	- 5.60%	1,116,574	17,316
10:29	15,260	980	- 6.03%	1,107,235	17,174
10:28	15,300	940	- 5.79%	1,102,713	17,105
10:27	15,230	1,010	- 6.22%	1,089,113	16,897
10:26	15,230	1,010	- 6.22%	1,086,043	16,850
10:25	15,230	1,010	- 6.22%	1,077,212	16,716
10:24	15,220	1,020	- 6.28%	1,071,606	16,631
10:23	15,200	1,040	- 6.40%	1,060,740	16,465
10:22	15,230	1,010	- 6.22%	1,050,111	16,304
10:21	15,240	1,000	- 6.16%	1,047,134	16,258