시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,170	1,070	- 6.59%	2,548,591	39,047
14:59	15,100	1,140	- 7.02%	2,534,698	38,837
14:58	15,110	1,130	- 6.96%	2,526,766	38,717
14:57	15,100	1,140	- 7.02%	2,521,957	38,645
14:56	15,100	1,140	- 7.02%	2,517,371	38,575
14:55	15,090	1,150	- 7.08%	2,504,310	38,378
14:54	15,070	1,170	- 7.20%	2,501,188	38,331
14:53	15,080	1,160	- 7.14%	2,496,989	38,268
14:52	15,090	1,150	- 7.08%	2,492,539	38,201
14:51	15,070	1,170	- 7.20%	2,487,036	38,118