시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,300	940	- 5.79%	1,172,427	18,171
10:39	15,280	960	- 5.91%	1,167,529	18,097
10:38	15,280	960	- 5.91%	1,165,151	18,060
10:37	15,310	930	- 5.73%	1,155,796	17,917
10:36	15,320	920	- 5.67%	1,148,606	17,807
10:35	15,300	940	- 5.79%	1,146,016	17,767
10:34	15,310	930	- 5.73%	1,142,668	17,716
10:33	15,290	950	- 5.85%	1,128,939	17,506
10:32	15,310	930	- 5.73%	1,125,175	17,448
10:31	15,340	900	- 5.54%	1,121,921	17,399