시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,270	970	- 5.97%	1,252,360	19,388
10:49	15,260	980	- 6.03%	1,248,451	19,328
10:48	15,250	990	- 6.10%	1,246,539	19,299
10:47	15,240	1,000	- 6.16%	1,243,410	19,251
10:46	15,190	1,050	- 6.47%	1,236,094	19,140
10:45	15,180	1,060	- 6.53%	1,226,510	18,994
10:44	15,180	1,060	- 6.53%	1,220,990	18,911
10:43	15,190	1,050	- 6.47%	1,211,431	18,766
10:42	15,210	1,030	- 6.34%	1,197,334	18,551
10:41	15,290	950	- 5.85%	1,177,708	18,252