시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,110	1,130	- 6.96%	1,353,430	20,923
10:59	15,120	1,120	- 6.90%	1,342,177	20,753
10:58	15,160	1,080	- 6.65%	1,324,610	20,487
10:57	15,200	1,040	- 6.40%	1,308,636	20,245
10:56	15,230	1,010	- 6.22%	1,292,115	19,994
10:55	15,240	1,000	- 6.16%	1,274,723	19,728
10:54	15,250	990	- 6.10%	1,270,569	19,665
10:53	15,250	990	- 6.10%	1,268,849	19,639
10:52	15,270	970	- 5.97%	1,266,123	19,597
10:51	15,230	1,010	- 6.22%	1,256,832	19,456