시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,050	1,190	- 7.33%	1,431,350	22,100
11:09	15,100	1,140	- 7.02%	1,422,761	21,970
11:08	15,110	1,130	- 6.96%	1,414,632	21,847
11:07	15,120	1,120	- 6.90%	1,406,689	21,727
11:06	15,090	1,150	- 7.08%	1,396,391	21,572
11:05	15,070	1,170	- 7.20%	1,389,322	21,465
11:04	15,080	1,160	- 7.14%	1,382,799	21,367
11:03	15,090	1,150	- 7.08%	1,374,574	21,243
11:02	15,110	1,130	- 6.96%	1,363,953	21,082
11:01	15,120	1,120	- 6.90%	1,357,255	20,981