시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,160	1,080	- 6.65%	1,488,733	22,965
11:19	15,120	1,120	- 6.90%	1,485,818	22,921
11:18	15,090	1,150	- 7.08%	1,478,205	22,806
11:17	15,090	1,150	- 7.08%	1,473,467	22,735
11:16	15,080	1,160	- 7.14%	1,469,447	22,674
11:15	15,110	1,130	- 6.96%	1,460,838	22,544
11:14	15,100	1,140	- 7.02%	1,456,500	22,479
11:13	15,080	1,160	- 7.14%	1,451,550	22,404
11:12	15,070	1,170	- 7.20%	1,447,712	22,346
11:11	15,090	1,150	- 7.08%	1,443,583	22,284