시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,260	980	- 6.03%	1,526,393	23,539
11:29	15,250	990	- 6.10%	1,520,302	23,446
11:28	15,260	980	- 6.03%	1,516,154	23,383
11:27	15,270	970	- 5.97%	1,513,204	23,338
11:26	15,270	970	- 5.97%	1,511,183	23,307
11:25	15,230	1,010	- 6.22%	1,505,392	23,218
11:24	15,250	990	- 6.10%	1,502,648	23,177
11:23	15,210	1,030	- 6.34%	1,500,069	23,137
11:22	15,140	1,100	- 6.77%	1,491,924	23,014
11:21	15,150	1,090	- 6.71%	1,490,712	22,995