시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,190	1,050	- 6.47%	1,572,429	24,240
11:39	15,210	1,030	- 6.34%	1,570,242	24,207
11:38	15,230	1,010	- 6.22%	1,563,055	24,098
11:37	15,260	980	- 6.03%	1,560,245	24,055
11:36	15,260	980	- 6.03%	1,557,862	24,018
11:35	15,250	990	- 6.10%	1,555,854	23,988
11:34	15,230	1,010	- 6.22%	1,552,480	23,936
11:33	15,260	980	- 6.03%	1,534,558	23,663
11:32	15,250	990	- 6.10%	1,529,799	23,591
11:31	15,250	990	- 6.10%	1,528,364	23,569