시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,280	960	- 5.91%	1,620,197	24,968
11:49	15,330	910	- 5.60%	1,616,291	24,908
11:48	15,260	980	- 6.03%	1,597,260	24,617
11:47	15,180	1,060	- 6.53%	1,589,126	24,494
11:46	15,190	1,050	- 6.47%	1,587,394	24,467
11:45	15,190	1,050	- 6.47%	1,585,327	24,436
11:44	15,180	1,060	- 6.53%	1,581,992	24,385
11:43	15,180	1,060	- 6.53%	1,580,718	24,366
11:42	15,180	1,060	- 6.53%	1,577,994	24,325
11:41	15,200	1,040	- 6.40%	1,576,412	24,301