시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,220	1,020	- 6.28%	1,656,728	25,526
11:59	15,290	950	- 5.85%	1,646,272	25,367
11:58	15,280	960	- 5.91%	1,644,394	25,338
11:57	15,280	960	- 5.91%	1,643,268	25,321
11:56	15,300	940	- 5.79%	1,641,850	25,299
11:55	15,320	920	- 5.67%	1,639,115	25,257
11:54	15,290	950	- 5.85%	1,633,683	25,174
11:53	15,300	940	- 5.79%	1,631,241	25,137
11:52	15,260	980	- 6.03%	1,630,135	25,120
11:51	15,250	990	- 6.10%	1,623,622	25,020