시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,270	970	- 5.97%	1,675,483	25,812
12:09	15,280	960	- 5.91%	1,674,904	25,803
12:08	15,280	960	- 5.91%	1,674,023	25,790
12:07	15,260	980	- 6.03%	1,669,882	25,727
12:06	15,260	980	- 6.03%	1,669,464	25,720
12:05	15,250	990	- 6.10%	1,667,082	25,684
12:04	15,230	1,010	- 6.22%	1,664,154	25,639
12:03	15,240	1,000	- 6.16%	1,662,238	25,610
12:02	15,240	1,000	- 6.16%	1,660,716	25,587
12:01	15,240	1,000	- 6.16%	1,659,057	25,562