시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,090	1,150	- 7.08%	2,635,759	40,361
15:09	15,070	1,170	- 7.20%	2,629,225	40,263
15:08	15,070	1,170	- 7.20%	2,619,715	40,119
15:07	15,050	1,190	- 7.33%	2,613,031	40,018
15:06	15,070	1,170	- 7.20%	2,607,603	39,937
15:05	15,070	1,170	- 7.20%	2,598,843	39,805
15:04	15,090	1,150	- 7.08%	2,564,493	39,287
15:03	15,110	1,130	- 6.96%	2,559,974	39,219
15:02	15,110	1,130	- 6.96%	2,555,493	39,151
15:01	15,140	1,100	- 6.77%	2,552,665	39,109