시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,210	1,030	- 6.34%	1,698,572	26,164
12:19	15,200	1,040	- 6.40%	1,697,262	26,144
12:18	15,200	1,040	- 6.40%	1,694,514	26,102
12:17	15,200	1,040	- 6.40%	1,692,805	26,076
12:16	15,210	1,030	- 6.34%	1,689,907	26,032
12:15	15,230	1,010	- 6.22%	1,687,645	25,998
12:14	15,220	1,020	- 6.28%	1,684,173	25,945
12:13	15,270	970	- 5.97%	1,680,846	25,894
12:12	15,270	970	- 5.97%	1,678,539	25,859
12:11	15,270	970	- 5.97%	1,677,092	25,837