| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 15,150 | 1,090 | - 6.71% | 1,733,255 | 26,690 |
| 12:29 | 15,150 | 1,090 | - 6.71% | 1,729,263 | 26,629 |
| 12:28 | 15,170 | 1,070 | - 6.59% | 1,720,796 | 26,501 |
| 12:27 | 15,170 | 1,070 | - 6.59% | 1,717,335 | 26,449 |
| 12:26 | 15,170 | 1,070 | - 6.59% | 1,715,579 | 26,422 |
| 12:25 | 15,170 | 1,070 | - 6.59% | 1,713,635 | 26,393 |
| 12:24 | 15,170 | 1,070 | - 6.59% | 1,712,544 | 26,376 |
| 12:23 | 15,160 | 1,080 | - 6.65% | 1,711,593 | 26,362 |
| 12:22 | 15,200 | 1,040 | - 6.40% | 1,701,551 | 26,209 |
| 12:21 | 15,190 | 1,050 | - 6.47% | 1,700,981 | 26,200 |