시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,160	1,080	- 6.65%	1,765,974	27,186
12:39	15,160	1,080	- 6.65%	1,761,964	27,126
12:38	15,180	1,060	- 6.53%	1,759,240	27,084
12:37	15,180	1,060	- 6.53%	1,758,093	27,067
12:36	15,190	1,050	- 6.47%	1,757,132	27,052
12:35	15,220	1,020	- 6.28%	1,754,668	27,015
12:34	15,230	1,010	- 6.22%	1,753,841	27,002
12:33	15,180	1,060	- 6.53%	1,750,585	26,953
12:32	15,170	1,070	- 6.59%	1,749,061	26,930
12:31	15,200	1,040	- 6.40%	1,746,374	26,889