시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,120	1,120	- 6.90%	1,796,553	27,649
12:49	15,120	1,120	- 6.90%	1,792,123	27,582
12:48	15,140	1,100	- 6.77%	1,784,399	27,466
12:47	15,150	1,090	- 6.71%	1,782,357	27,435
12:46	15,150	1,090	- 6.71%	1,778,832	27,381
12:45	15,150	1,090	- 6.71%	1,777,247	27,357
12:44	15,160	1,080	- 6.65%	1,774,240	27,312
12:43	15,150	1,090	- 6.71%	1,772,262	27,282
12:42	15,150	1,090	- 6.71%	1,770,457	27,254
12:41	15,170	1,070	- 6.59%	1,767,310	27,207