시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,210	1,030	- 6.34%	1,836,458	28,254
12:59	15,200	1,040	- 6.40%	1,833,486	28,209
12:58	15,180	1,060	- 6.53%	1,830,369	28,161
12:57	15,160	1,080	- 6.65%	1,826,348	28,100
12:56	15,160	1,080	- 6.65%	1,824,612	28,074
12:55	15,160	1,080	- 6.65%	1,821,729	28,030
12:54	15,180	1,060	- 6.53%	1,820,454	28,011
12:53	15,130	1,110	- 6.84%	1,815,143	27,931
12:52	15,150	1,090	- 6.71%	1,813,720	27,909
12:51	15,120	1,120	- 6.90%	1,799,525	27,694