시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,170	1,070	- 6.59%	1,865,235	28,690
13:09	15,160	1,080	- 6.65%	1,858,980	28,596
13:08	15,170	1,070	- 6.59%	1,855,163	28,538
13:07	15,200	1,040	- 6.40%	1,852,239	28,493
13:06	15,200	1,040	- 6.40%	1,851,716	28,485
13:05	15,200	1,040	- 6.40%	1,850,174	28,462
13:04	15,170	1,070	- 6.59%	1,844,787	28,380
13:03	15,170	1,070	- 6.59%	1,843,813	28,365
13:02	15,160	1,080	- 6.65%	1,840,448	28,314
13:01	15,170	1,070	- 6.59%	1,839,104	28,294