시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,160	1,080	- 6.65%	1,899,950	29,218
13:19	15,170	1,070	- 6.59%	1,896,670	29,168
13:18	15,180	1,060	- 6.53%	1,894,876	29,141
13:17	15,180	1,060	- 6.53%	1,893,947	29,127
13:16	15,190	1,050	- 6.47%	1,890,777	29,079
13:15	15,220	1,020	- 6.28%	1,886,118	29,008
13:14	15,240	1,000	- 6.16%	1,879,774	28,912
13:13	15,230	1,010	- 6.22%	1,877,263	28,873
13:12	15,210	1,030	- 6.34%	1,872,306	28,798
13:11	15,200	1,040	- 6.40%	1,868,083	28,734