| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,120 | 1,120 | - 6.90% | 1,941,344 | 29,844 |
| 13:29 | 15,120 | 1,120 | - 6.90% | 1,939,790 | 29,821 |
| 13:28 | 15,130 | 1,110 | - 6.84% | 1,931,812 | 29,700 |
| 13:27 | 15,130 | 1,110 | - 6.84% | 1,930,754 | 29,684 |
| 13:26 | 15,130 | 1,110 | - 6.84% | 1,927,407 | 29,634 |
| 13:25 | 15,130 | 1,110 | - 6.84% | 1,924,241 | 29,586 |
| 13:24 | 15,140 | 1,100 | - 6.77% | 1,922,236 | 29,555 |
| 13:23 | 15,140 | 1,100 | - 6.77% | 1,920,683 | 29,532 |
| 13:22 | 15,130 | 1,110 | - 6.84% | 1,911,904 | 29,399 |
| 13:21 | 15,140 | 1,100 | - 6.77% | 1,905,896 | 29,308 |