시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,110	1,130	- 6.96%	1,995,894	30,668
13:39	15,120	1,120	- 6.90%	1,991,998	30,609
13:38	15,100	1,140	- 7.02%	1,984,072	30,490
13:37	15,100	1,140	- 7.02%	1,981,568	30,452
13:36	15,100	1,140	- 7.02%	1,979,045	30,414
13:35	15,100	1,140	- 7.02%	1,974,764	30,349
13:34	15,090	1,150	- 7.08%	1,968,642	30,257
13:33	15,110	1,130	- 6.96%	1,959,885	30,124
13:32	15,110	1,130	- 6.96%	1,949,316	29,965
13:31	15,120	1,120	- 6.90%	1,947,312	29,934